시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,720	180	- 3.05%	15,704	91
15:04	5,720	180	- 3.05%	14,778	85
15:03	5,730	170	- 2.88%	14,607	84
15:02	5,740	160	- 2.71%	14,605	84
15:01	5,730	170	- 2.88%	14,603	84
15:00	5,740	160	- 2.71%	14,602	84
14:58	5,750	150	- 2.54%	14,599	84
14:57	5,750	150	- 2.54%	14,596	84
14:56	5,730	170	- 2.88%	14,595	84
14:55	5,740	160	- 2.71%	14,313	83