시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,830	70	- 1.19%	869	5
09:36	5,820	80	- 1.36%	779	5
09:31	5,850	50	- 0.85%	610	4
09:30	5,820	80	- 1.36%	518	3
09:23	5,820	80	- 1.36%	506	3
09:22	5,820	80	- 1.36%	505	3
09:21	5,830	70	- 1.19%	332	2
09:19	5,830	70	- 1.19%	330	2
09:17	5,850	50	- 0.85%	328	2
09:16	5,850	50	- 0.85%	325	2