시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,840	60	- 1.02%	1,119	7
10:01	5,840	60	- 1.02%	1,117	7
09:57	5,840	60	- 1.02%	1,109	6
09:56	5,820	80	- 1.36%	1,079	6
09:53	5,820	80	- 1.36%	973	6
09:52	5,820	80	- 1.36%	963	6
09:51	5,820	80	- 1.36%	913	5
09:49	5,820	80	- 1.36%	908	5
09:47	5,830	70	- 1.19%	899	5
09:38	5,830	70	- 1.19%	870	5