시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,810	90	- 1.53%	1,438	8
10:21	5,820	80	- 1.36%	1,418	8
10:20	5,820	80	- 1.36%	1,415	8
10:18	5,820	80	- 1.36%	1,404	8
10:17	5,820	80	- 1.36%	1,395	8
10:15	5,840	60	- 1.02%	1,242	7
10:13	5,820	80	- 1.36%	1,240	7
10:10	5,830	70	- 1.19%	1,130	7
10:06	5,840	60	- 1.02%	1,127	7
10:05	5,820	80	- 1.36%	1,121	7