시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,840	60	- 1.02%	2,408	14
11:04	5,810	90	- 1.53%	2,407	14
11:01	5,840	60	- 1.02%	2,406	14
10:59	5,810	90	- 1.53%	2,396	14
10:57	5,810	90	- 1.53%	2,348	14
10:56	5,810	90	- 1.53%	2,325	14
10:52	5,840	60	- 1.02%	2,198	13
10:45	5,810	90	- 1.53%	2,175	13
10:44	5,800	100	- 1.70%	2,075	12
10:23	5,810	90	- 1.53%	1,563	9