시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,770	130	- 2.20%	5,017	29
11:32	5,780	120	- 2.03%	4,993	29
11:25	5,790	110	- 1.86%	4,992	29
11:20	5,800	100	- 1.70%	4,806	28
11:19	5,800	100	- 1.70%	4,786	28
11:18	5,790	110	- 1.86%	4,690	27
11:16	5,800	100	- 1.70%	3,263	19
11:14	5,840	60	- 1.02%	3,133	18
11:13	5,800	100	- 1.70%	2,975	17
11:12	5,810	90	- 1.53%	2,575	15