시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,720	180	- 3.05%	16,507	95
15:18	5,730	170	- 2.88%	15,993	92
15:17	5,750	150	- 2.54%	15,809	91
15:16	5,730	170	- 2.88%	15,779	91
15:12	5,720	180	- 3.05%	15,755	91
15:11	5,720	180	- 3.05%	15,749	91
15:10	5,720	180	- 3.05%	15,746	91
15:09	5,720	180	- 3.05%	15,742	91
15:08	5,720	180	- 3.05%	15,720	91
15:07	5,720	180	- 3.05%	15,715	91