시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,400	1,900	- 3.20%	31,132	1,824
13:59	57,600	1,700	- 2.87%	30,804	1,805
13:58	57,400	1,900	- 3.20%	30,778	1,804
13:57	57,600	1,700	- 2.87%	30,749	1,802
13:56	57,600	1,700	- 2.87%	30,748	1,802
13:55	57,500	1,800	- 3.04%	30,673	1,798
13:54	57,500	1,800	- 3.04%	30,652	1,796
13:53	57,400	1,900	- 3.20%	30,646	1,796
13:52	57,500	1,800	- 3.04%	30,638	1,795
13:51	57,500	1,800	- 3.04%	30,584	1,792