시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,100	2,200	- 3.71%	32,642	1,910
14:09	57,400	1,900	- 3.20%	32,410	1,897
14:08	57,600	1,700	- 2.87%	32,405	1,897
14:07	57,300	2,000	- 3.37%	32,323	1,892
14:06	57,300	2,000	- 3.37%	32,308	1,891
14:05	57,300	2,000	- 3.37%	32,277	1,889
14:04	57,300	2,000	- 3.37%	32,207	1,885
14:03	57,300	2,000	- 3.37%	31,993	1,873
14:02	57,250	2,050	- 3.46%	31,984	1,873
14:01	57,200	2,100	- 3.54%	31,917	1,869