시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,200	2,100	- 3.54%	32,994	1,930
14:19	57,200	2,100	- 3.54%	32,902	1,925
14:18	57,200	2,100	- 3.54%	32,893	1,925
14:17	57,200	2,100	- 3.54%	32,892	1,925
14:16	57,200	2,100	- 3.54%	32,888	1,924
14:15	57,100	2,200	- 3.71%	32,871	1,923
14:14	57,200	2,100	- 3.54%	32,818	1,920
14:13	57,100	2,200	- 3.71%	32,747	1,916
14:12	57,500	1,800	- 3.04%	32,674	1,912
14:11	57,500	1,800	- 3.04%	32,672	1,912