시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,200	2,100	- 3.54%	33,797	1,976
14:29	57,200	2,100	- 3.54%	33,698	1,971
14:28	57,200	2,100	- 3.54%	33,575	1,964
14:27	57,400	1,900	- 3.20%	33,544	1,962
14:26	57,300	2,000	- 3.37%	33,477	1,958
14:25	57,100	2,200	- 3.71%	33,372	1,952
14:24	57,200	2,100	- 3.54%	33,260	1,946
14:23	57,200	2,100	- 3.54%	33,249	1,945
14:22	57,200	2,100	- 3.54%	33,115	1,937
14:21	57,300	2,000	- 3.37%	33,062	1,934