시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,000	2,300	- 3.88%	34,711	2,029
14:39	57,100	2,200	- 3.71%	34,590	2,022
14:38	57,000	2,300	- 3.88%	34,414	2,012
14:37	57,200	2,100	- 3.54%	34,067	1,992
14:36	57,300	2,000	- 3.37%	34,003	1,988
14:35	57,200	2,100	- 3.54%	34,002	1,988
14:34	57,200	2,100	- 3.54%	33,928	1,984
14:33	57,300	2,000	- 3.37%	33,892	1,982
14:32	57,300	2,000	- 3.37%	33,810	1,977
14:31	57,300	2,000	- 3.37%	33,805	1,977