시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	59,500	200	+ 0.34%	2,712	161
09:07	59,400	100	+ 0.17%	2,379	141
09:06	59,400	100	+ 0.17%	2,348	139
09:05	59,600	300	+ 0.51%	2,257	134
09:04	59,800	500	+ 0.84%	2,209	131
09:03	59,800	500	+ 0.84%	2,034	121
09:02	59,700	400	+ 0.68%	2,017	120
09:01	59,800	500	+ 0.84%	1,727	102
09:00	59,000	300	- 0.51%	856	50