시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	59,400	100	+ 0.17%	3,985	236
09:17	59,300	0	0.00%	3,890	231
09:16	59,600	300	+ 0.51%	3,868	230
09:15	59,500	200	+ 0.34%	3,844	228
09:14	59,200	100	- 0.17%	3,556	211
09:13	59,400	100	+ 0.17%	3,516	209
09:12	59,200	100	- 0.17%	3,403	202
09:11	59,400	100	+ 0.17%	3,361	200
09:10	59,700	400	+ 0.68%	2,997	178
09:09	59,500	200	+ 0.34%	2,770	164