시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	59,400	100	+ 0.17%	6,184	367
09:27	59,200	100	- 0.17%	6,065	360
09:26	59,500	200	+ 0.34%	6,064	360
09:25	59,100	200	- 0.34%	5,415	321
09:24	59,100	200	- 0.34%	5,386	319
09:23	59,000	300	- 0.51%	5,116	303
09:22	59,000	300	- 0.51%	5,090	302
09:21	59,100	200	- 0.34%	4,930	292
09:20	59,300	0	0.00%	4,837	287
09:19	59,200	100	- 0.17%	4,404	261