시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	59,100	200	- 0.34%	8,435	500
09:37	59,100	200	- 0.34%	8,377	497
09:36	60,000	700	+ 1.18%	8,337	494
09:35	60,000	700	+ 1.18%	8,015	475
09:34	59,300	0	0.00%	6,531	387
09:33	59,600	300	+ 0.51%	6,530	387
09:32	59,300	0	0.00%	6,407	380
09:31	59,200	100	- 0.17%	6,377	378
09:30	59,200	100	- 0.17%	6,335	376
09:29	59,400	100	+ 0.17%	6,288	373