시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	59,600	300	+ 0.51%	9,197	545
09:55	59,700	400	+ 0.68%	9,152	543
09:54	59,800	500	+ 0.84%	9,151	543
09:53	59,500	200	+ 0.34%	9,068	538
09:51	59,400	100	+ 0.17%	9,044	536
09:49	59,500	200	+ 0.34%	9,014	535
09:48	59,300	0	0.00%	8,914	529
09:47	59,400	100	+ 0.17%	8,742	518
09:46	59,500	200	+ 0.34%	8,587	509
09:42	59,600	300	+ 0.51%	8,586	509