시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,000	2,300	- 3.88%	37,726	2,200
14:59	57,100	2,200	- 3.71%	37,651	2,196
14:58	56,900	2,400	- 4.05%	37,628	2,195
14:57	56,800	2,500	- 4.22%	37,535	2,190
14:56	56,900	2,400	- 4.05%	37,375	2,180
14:55	56,800	2,500	- 4.22%	37,326	2,178
14:54	57,300	2,000	- 3.37%	35,372	2,066
14:53	57,300	2,000	- 3.37%	35,370	2,066
14:52	57,100	2,200	- 3.71%	35,350	2,065
14:51	57,200	2,100	- 3.54%	35,316	2,063