시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	59,400	100	+ 0.17%	10,396	617
10:07	59,500	200	+ 0.34%	10,384	616
10:06	59,500	200	+ 0.34%	10,382	616
10:05	59,400	100	+ 0.17%	10,354	614
10:03	59,600	300	+ 0.51%	10,344	614
10:02	59,600	300	+ 0.51%	10,289	611
10:01	59,600	300	+ 0.51%	10,288	610
09:59	59,600	300	+ 0.51%	10,285	610
09:58	59,600	300	+ 0.51%	10,261	609
09:57	59,800	500	+ 0.84%	10,041	596