시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	59,600	300	+ 0.51%	11,001	653
10:18	59,800	500	+ 0.84%	10,992	652
10:17	59,800	500	+ 0.84%	10,988	652
10:16	59,700	400	+ 0.68%	10,730	637
10:15	59,700	400	+ 0.68%	10,672	633
10:14	59,500	200	+ 0.34%	10,664	633
10:12	59,700	400	+ 0.68%	10,649	632
10:11	59,700	400	+ 0.68%	10,609	630
10:10	59,700	400	+ 0.68%	10,597	629
10:09	59,600	300	+ 0.51%	10,516	624