시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	58,500	800	- 1.35%	13,767	816
10:28	58,700	600	- 1.01%	13,390	794
10:27	58,800	500	- 0.84%	13,234	785
10:26	58,800	500	- 0.84%	13,170	781
10:25	58,800	500	- 0.84%	13,044	774
10:24	58,700	600	- 1.01%	13,035	773
10:23	58,800	500	- 0.84%	12,933	767
10:22	59,000	300	- 0.51%	12,351	733
10:21	59,000	300	- 0.51%	11,619	690
10:20	59,500	200	+ 0.34%	11,049	656