시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	58,500	800	- 1.35%	15,652	926
10:38	58,500	800	- 1.35%	15,585	922
10:37	58,500	800	- 1.35%	15,573	922
10:36	58,600	700	- 1.18%	15,168	898
10:35	58,500	800	- 1.35%	15,144	897
10:34	58,500	800	- 1.35%	15,080	893
10:33	58,500	800	- 1.35%	14,881	881
10:32	58,500	800	- 1.35%	14,604	865
10:31	58,700	600	- 1.01%	13,967	828
10:30	58,700	600	- 1.01%	13,901	824