시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	58,200	1,100	- 1.86%	17,052	1,008
10:48	58,200	1,100	- 1.86%	17,025	1,007
10:47	58,200	1,100	- 1.86%	16,947	1,002
10:46	58,300	1,000	- 1.69%	16,834	995
10:45	58,300	1,000	- 1.69%	16,823	995
10:44	58,400	900	- 1.52%	16,520	977
10:43	58,300	1,000	- 1.69%	16,283	963
10:42	58,400	900	- 1.52%	16,218	959
10:41	58,500	800	- 1.35%	15,850	938
10:40	58,600	700	- 1.18%	15,749	932