시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	58,600	700	- 1.18%	17,590	1,039
11:00	58,500	800	- 1.35%	17,555	1,037
10:59	58,400	900	- 1.52%	17,553	1,037
10:58	58,500	800	- 1.35%	17,435	1,030
10:57	58,500	800	- 1.35%	17,425	1,030
10:55	58,400	900	- 1.52%	17,405	1,029
10:54	58,300	1,000	- 1.69%	17,363	1,026
10:53	58,400	900	- 1.52%	17,319	1,024
10:51	58,400	900	- 1.52%	17,298	1,022
10:50	58,300	1,000	- 1.69%	17,294	1,022