시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	58,700	600	- 1.01%	18,441	1,089
11:12	58,600	700	- 1.18%	18,194	1,075
11:11	58,700	600	- 1.01%	18,103	1,070
11:09	58,900	400	- 0.68%	18,089	1,069
11:08	58,700	600	- 1.01%	18,085	1,069
11:07	58,700	600	- 1.01%	18,018	1,065
11:06	58,600	700	- 1.18%	17,962	1,061
11:05	58,500	800	- 1.35%	17,959	1,061
11:04	58,700	600	- 1.01%	17,842	1,054
11:02	58,500	800	- 1.35%	17,835	1,054