시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	58,400	900	- 1.52%	19,371	1,144
11:25	58,600	700	- 1.18%	19,248	1,137
11:24	58,700	600	- 1.01%	19,246	1,137
11:21	58,500	800	- 1.35%	19,224	1,135
11:19	58,400	900	- 1.52%	19,198	1,134
11:18	58,400	900	- 1.52%	19,171	1,132
11:17	58,500	800	- 1.35%	18,909	1,117
11:16	58,700	600	- 1.01%	18,815	1,111
11:15	58,600	700	- 1.18%	18,522	1,094
11:14	58,800	500	- 0.84%	18,467	1,091