시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	58,500	800	- 1.35%	21,208	1,251
11:35	58,700	600	- 1.01%	21,198	1,251
11:34	58,500	800	- 1.35%	21,192	1,250
11:33	58,500	800	- 1.35%	21,077	1,244
11:32	58,400	900	- 1.52%	19,714	1,164
11:31	58,500	800	- 1.35%	19,651	1,160
11:30	58,500	800	- 1.35%	19,579	1,156
11:29	58,400	900	- 1.52%	19,529	1,153
11:28	58,500	800	- 1.35%	19,467	1,150
11:27	58,500	800	- 1.35%	19,416	1,147