시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	58,500	800	- 1.35%	21,581	1,273
11:50	58,400	900	- 1.52%	21,526	1,270
11:49	58,300	1,000	- 1.69%	21,525	1,270
11:45	58,400	900	- 1.52%	21,510	1,269
11:44	58,500	800	- 1.35%	21,317	1,258
11:41	58,700	600	- 1.01%	21,257	1,254
11:40	58,500	800	- 1.35%	21,228	1,252
11:39	58,700	600	- 1.01%	21,216	1,252
11:38	58,700	600	- 1.01%	21,215	1,252
11:37	58,700	600	- 1.01%	21,210	1,251