시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,100	2,200	- 3.71%	40,156	2,339
15:09	56,900	2,400	- 4.05%	40,149	2,338
15:08	57,200	2,100	- 3.54%	39,721	2,314
15:07	56,800	2,500	- 4.22%	39,631	2,309
15:06	56,800	2,500	- 4.22%	39,585	2,306
15:05	57,000	2,300	- 3.88%	39,393	2,295
15:04	56,800	2,500	- 4.22%	39,148	2,281
15:03	56,700	2,600	- 4.38%	38,824	2,263
15:02	56,800	2,500	- 4.22%	38,536	2,247
15:01	57,100	2,200	- 3.71%	37,844	2,207