시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	58,400	900	- 1.52%	21,974	1,296
12:08	58,400	900	- 1.52%	21,971	1,296
12:07	58,500	800	- 1.35%	21,957	1,295
12:06	58,400	900	- 1.52%	21,878	1,290
12:04	58,400	900	- 1.52%	21,863	1,289
12:02	58,400	900	- 1.52%	21,838	1,288
12:01	58,400	900	- 1.52%	21,837	1,288
11:57	58,500	800	- 1.35%	21,745	1,283
11:55	58,400	900	- 1.52%	21,619	1,275
11:52	58,500	800	- 1.35%	21,583	1,273