시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	57,800	1,500	- 2.53%	24,370	1,435
12:20	57,900	1,400	- 2.36%	24,306	1,431
12:19	57,900	1,400	- 2.36%	24,273	1,430
12:18	58,000	1,300	- 2.19%	24,137	1,422
12:17	58,000	1,300	- 2.19%	23,053	1,359
12:14	58,300	1,000	- 1.69%	22,182	1,308
12:13	58,400	900	- 1.52%	22,129	1,305
12:12	58,400	900	- 1.52%	22,127	1,305
12:11	58,400	900	- 1.52%	22,105	1,304
12:10	58,400	900	- 1.52%	21,985	1,297