시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	57,800	1,500	- 2.53%	25,039	1,474
12:31	57,800	1,500	- 2.53%	25,027	1,473
12:30	57,700	1,600	- 2.70%	25,002	1,472
12:29	57,800	1,500	- 2.53%	24,776	1,459
12:27	57,700	1,600	- 2.70%	24,751	1,457
12:26	57,800	1,500	- 2.53%	24,604	1,449
12:25	57,700	1,600	- 2.70%	24,598	1,448
12:24	57,800	1,500	- 2.53%	24,558	1,446
12:23	57,900	1,400	- 2.36%	24,445	1,439
12:22	58,000	1,300	- 2.19%	24,408	1,437