시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	57,600	1,700	- 2.87%	25,630	1,508
12:42	57,700	1,600	- 2.70%	25,548	1,503
12:41	57,800	1,500	- 2.53%	25,536	1,502
12:40	57,800	1,500	- 2.53%	25,385	1,494
12:39	57,800	1,500	- 2.53%	25,384	1,494
12:37	57,600	1,700	- 2.87%	25,364	1,493
12:36	57,800	1,500	- 2.53%	25,164	1,481
12:35	57,700	1,600	- 2.70%	25,156	1,481
12:34	57,800	1,500	- 2.53%	25,053	1,475
12:33	57,800	1,500	- 2.53%	25,043	1,474