시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	57,600	1,700	- 2.87%	26,424	1,554
12:52	57,700	1,600	- 2.70%	26,406	1,553
12:51	57,700	1,600	- 2.70%	26,404	1,552
12:50	57,500	1,800	- 3.04%	26,368	1,550
12:49	57,400	1,900	- 3.20%	26,354	1,550
12:48	57,400	1,900	- 3.20%	26,257	1,544
12:47	57,400	1,900	- 3.20%	26,136	1,537
12:46	57,600	1,700	- 2.87%	25,693	1,512
12:45	57,800	1,500	- 2.53%	25,680	1,511
12:44	57,700	1,600	- 2.70%	25,675	1,510