시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	57,500	1,800	- 3.04%	27,391	1,609
13:03	57,500	1,800	- 3.04%	27,237	1,600
13:02	57,500	1,800	- 3.04%	27,225	1,600
13:01	57,800	1,500	- 2.53%	26,878	1,580
13:00	57,600	1,700	- 2.87%	26,787	1,574
12:59	57,600	1,700	- 2.87%	26,690	1,569
12:58	57,800	1,500	- 2.53%	26,582	1,563
12:57	57,600	1,700	- 2.87%	26,579	1,562
12:56	57,600	1,700	- 2.87%	26,569	1,562
12:54	57,600	1,700	- 2.87%	26,481	1,557