시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	57,400	1,900	- 3.20%	29,462	1,728
13:26	57,200	2,100	- 3.54%	29,389	1,724
13:25	57,400	1,900	- 3.20%	28,397	1,667
13:24	57,500	1,800	- 3.04%	28,377	1,666
13:23	57,400	1,900	- 3.20%	28,196	1,656
13:22	57,500	1,800	- 3.04%	28,152	1,653
13:21	57,600	1,700	- 2.87%	28,141	1,652
13:20	57,400	1,900	- 3.20%	28,138	1,652
13:19	57,700	1,600	- 2.70%	28,040	1,647
13:17	57,400	1,900	- 3.20%	28,039	1,647