시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	57,300	2,000	- 3.37%	29,870	1,751
13:38	57,400	1,900	- 3.20%	29,862	1,751
13:37	57,500	1,800	- 3.04%	29,824	1,749
13:35	57,200	2,100	- 3.54%	29,823	1,749
13:34	57,300	2,000	- 3.37%	29,799	1,747
13:33	57,400	1,900	- 3.20%	29,607	1,736
13:32	57,300	2,000	- 3.37%	29,518	1,731
13:31	57,500	1,800	- 3.04%	29,508	1,731
13:30	57,300	2,000	- 3.37%	29,502	1,730
13:28	57,200	2,100	- 3.54%	29,480	1,729