시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,500	1,800	- 3.04%	30,583	1,792
13:48	57,500	1,800	- 3.04%	30,580	1,792
13:47	57,400	1,900	- 3.20%	30,579	1,792
13:46	57,600	1,700	- 2.87%	30,571	1,792
13:45	57,400	1,900	- 3.20%	30,510	1,788
13:44	57,500	1,800	- 3.04%	30,508	1,788
13:43	57,400	1,900	- 3.20%	30,497	1,787
13:42	57,400	1,900	- 3.20%	30,008	1,759
13:41	57,400	1,900	- 3.20%	29,954	1,756
13:40	57,500	1,800	- 3.04%	29,911	1,754