시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,200	2,100	- 3.54%	44,612	2,593
15:19	57,200	2,100	- 3.54%	42,064	2,448
15:18	57,100	2,200	- 3.71%	41,985	2,443
15:17	57,200	2,100	- 3.54%	41,826	2,434
15:16	57,100	2,200	- 3.71%	41,451	2,413
15:15	57,300	2,000	- 3.37%	41,088	2,392
15:14	57,100	2,200	- 3.71%	40,913	2,382
15:13	57,100	2,200	- 3.71%	40,481	2,357
15:12	57,100	2,200	- 3.71%	40,378	2,351
15:11	57,000	2,300	- 3.88%	40,206	2,341