시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	57,200	2,100	- 3.54%	34,986	2,044
14:46	57,500	1,800	- 3.04%	34,961	2,043
14:45	57,500	1,800	- 3.04%	34,925	2,041
14:44	57,300	2,000	- 3.37%	34,806	2,034
14:43	57,200	2,100	- 3.54%	34,803	2,034
14:42	57,000	2,300	- 3.88%	34,800	2,034
14:41	57,100	2,200	- 3.71%	34,751	2,031
14:40	57,000	2,300	- 3.88%	34,711	2,029
14:39	57,100	2,200	- 3.71%	34,590	2,022
14:38	57,000	2,300	- 3.88%	34,414	2,012