시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,100	1,000	- 1.45%	32,438	2,246
13:59	68,200	900	- 1.30%	32,413	2,245
13:58	68,300	800	- 1.16%	32,390	2,243
13:57	68,100	1,000	- 1.45%	32,364	2,241
13:56	68,100	1,000	- 1.45%	32,303	2,237
13:55	68,100	1,000	- 1.45%	32,282	2,236
13:54	67,900	1,200	- 1.74%	32,254	2,234
13:53	68,000	1,100	- 1.59%	32,194	2,230
13:52	68,000	1,100	- 1.59%	32,179	2,229
13:51	67,900	1,200	- 1.74%	32,149	2,227