시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,000	1,100	- 1.59%	33,240	2,301
14:09	68,000	1,100	- 1.59%	32,979	2,283
14:08	68,100	1,000	- 1.45%	32,773	2,269
14:07	68,100	1,000	- 1.45%	32,740	2,267
14:06	68,000	1,100	- 1.59%	32,656	2,261
14:05	68,100	1,000	- 1.45%	32,610	2,258
14:04	68,000	1,100	- 1.59%	32,597	2,257
14:03	68,100	1,000	- 1.45%	32,516	2,252
14:02	68,200	900	- 1.30%	32,495	2,250
14:01	68,000	1,100	- 1.59%	32,477	2,249