시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,500	1,600	- 2.32%	34,132	2,361
14:19	67,700	1,400	- 2.03%	34,089	2,358
14:18	67,600	1,500	- 2.17%	34,058	2,356
14:17	67,700	1,400	- 2.03%	34,033	2,355
14:16	67,600	1,500	- 2.17%	33,991	2,352
14:15	67,600	1,500	- 2.17%	33,926	2,347
14:14	68,000	1,100	- 1.59%	33,453	2,315
14:13	68,100	1,000	- 1.45%	33,376	2,310
14:12	68,000	1,100	- 1.59%	33,307	2,305
14:11	68,100	1,000	- 1.45%	33,275	2,303