시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,300	1,800	- 2.61%	34,676	2,398
14:29	67,400	1,700	- 2.46%	34,524	2,388
14:28	67,500	1,600	- 2.32%	34,484	2,385
14:27	67,600	1,500	- 2.17%	34,375	2,378
14:26	67,500	1,600	- 2.32%	34,328	2,375
14:25	67,500	1,600	- 2.32%	34,282	2,371
14:24	67,500	1,600	- 2.32%	34,237	2,368
14:23	67,700	1,400	- 2.03%	34,220	2,367
14:22	67,600	1,500	- 2.17%	34,193	2,365
14:21	67,800	1,300	- 1.88%	34,173	2,364