시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,900	2,200	- 3.18%	35,654	2,464
14:39	66,900	2,200	- 3.18%	35,580	2,459
14:38	67,000	2,100	- 3.04%	35,126	2,428
14:37	67,000	2,100	- 3.04%	35,122	2,428
14:36	67,200	1,900	- 2.75%	35,034	2,422
14:35	67,200	1,900	- 2.75%	35,002	2,420
14:34	67,200	1,900	- 2.75%	34,960	2,417
14:33	67,200	1,900	- 2.75%	34,863	2,411
14:32	67,200	1,900	- 2.75%	34,813	2,407
14:31	67,200	1,900	- 2.75%	34,786	2,405