시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,900	2,200	- 3.18%	36,111	2,494
14:49	66,900	2,200	- 3.18%	36,060	2,491
14:48	67,100	2,000	- 2.89%	36,050	2,490
14:47	67,150	1,950	- 2.82%	36,001	2,487
14:46	67,000	2,100	- 3.04%	35,993	2,486
14:45	66,800	2,300	- 3.33%	35,946	2,483
14:44	66,700	2,400	- 3.47%	35,913	2,481
14:43	66,800	2,300	- 3.33%	35,824	2,475
14:42	66,800	2,300	- 3.33%	35,790	2,473
14:41	66,800	2,300	- 3.33%	35,751	2,470