시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	67,900	1,200	- 1.74%	4,761	325
09:09	67,800	1,300	- 1.88%	4,154	283
09:08	67,600	1,500	- 2.17%	3,923	268
09:07	67,600	1,500	- 2.17%	3,876	265
09:06	67,500	1,600	- 2.32%	3,776	258
09:05	67,000	2,100	- 3.04%	2,984	205
09:04	67,600	1,500	- 2.17%	2,698	185
09:03	67,200	1,900	- 2.75%	2,448	169
09:02	68,000	1,100	- 1.59%	2,030	140
09:01	68,100	1,000	- 1.45%	1,790	124