시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	68,600	500	- 0.72%	6,418	438
09:19	68,600	500	- 0.72%	6,356	433
09:18	68,800	300	- 0.43%	6,292	429
09:17	68,800	300	- 0.43%	6,251	426
09:16	68,200	900	- 1.30%	5,787	394
09:15	68,100	1,000	- 1.45%	5,772	393
09:14	68,000	1,100	- 1.59%	5,643	385
09:13	68,000	1,100	- 1.59%	5,539	377
09:12	68,000	1,100	- 1.59%	5,519	376
09:11	68,100	1,000	- 1.45%	5,143	351