| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 71,200 | 2,100 | + 3.04% | 8,984 | 616 |
| 09:29 | 70,800 | 1,700 | + 2.46% | 8,864 | 608 |
| 09:28 | 70,100 | 1,000 | + 1.45% | 8,357 | 572 |
| 09:27 | 69,900 | 800 | + 1.16% | 8,179 | 560 |
| 09:26 | 69,200 | 100 | + 0.15% | 7,766 | 531 |
| 09:25 | 69,200 | 100 | + 0.15% | 7,743 | 529 |
| 09:24 | 69,600 | 500 | + 0.72% | 7,619 | 521 |
| 09:23 | 69,600 | 500 | + 0.72% | 7,203 | 492 |
| 09:22 | 69,000 | 100 | - 0.15% | 6,911 | 472 |
| 09:21 | 68,900 | 200 | - 0.29% | 6,466 | 441 |