시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	71,000	1,900	+ 2.75%	13,024	904
09:39	70,900	1,800	+ 2.61%	12,857	893
09:38	70,900	1,800	+ 2.61%	12,807	889
09:37	71,000	1,900	+ 2.75%	12,742	884
09:36	71,000	1,900	+ 2.75%	12,609	875
09:35	71,400	2,300	+ 3.33%	12,535	870
09:34	71,600	2,500	+ 3.62%	12,435	863
09:33	71,600	2,500	+ 3.62%	12,352	857
09:32	71,200	2,100	+ 3.04%	12,111	839
09:31	71,600	2,500	+ 3.62%	11,744	813